NIFTY 50 19,750 PE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹991.65 and a low of ₹242.8. Final close ₹249.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹991.65 | ₹991.65 | ₹991.5 | ₹991.5 | 152 | 0 |
| 28 Jun 2023 | ₹751 | ₹764.9 | ₹745 | ₹745 | 251 | 250 |
| 30 Jun 2023 | ₹653 | ₹653 | ₹558.3 | ₹558.3 | 901 | 500 |
| 3 Jul 2023 | ₹468.5 | ₹486.8 | ₹414.55 | ₹419.35 | 11,001 | 2,800 |
| 4 Jul 2023 | ₹361 | ₹442.55 | ₹325 | ₹368.35 | 96,151 | 11,500 |
| 5 Jul 2023 | ₹391.65 | ₹406.8 | ₹335.1 | ₹342.5 | 70,351 | 9,600 |
| 6 Jul 2023 | ₹374.95 | ₹375 | ₹242.8 | ₹249.35 | 9,02,002 | 55,400 |