NIFTY 50 17,050 PE traded across 15 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 50 |
| 7 Jun 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 50 |
| 8 Jun 2023 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 101 | 100 |
| 12 Jun 2023 | ₹8.7 | ₹9.7 | ₹8.65 | ₹8.65 | 201 | 100 |
| 13 Jun 2023 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 1,000 | 150 |
| 14 Jun 2023 | ₹6.2 | ₹6.75 | ₹5.55 | ₹5.55 | 2,202 | 350 |
| 15 Jun 2023 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 101 | 150 |
| 19 Jun 2023 | ₹6.8 | ₹6.8 | ₹5 | ₹5 | 101 | 150 |
| 27 Jun 2023 | ₹2.8 | ₹2.8 | ₹2.05 | ₹2.4 | 5,851 | 2,300 |
| 28 Jun 2023 | ₹2.45 | ₹3.65 | ₹1.6 | ₹2.3 | 44,851 | 11,650 |
| 30 Jun 2023 | ₹2.25 | ₹2.95 | ₹1.55 | ₹2.95 | 7,32,703 | 85,750 |
| 3 Jul 2023 | ₹2.3 | ₹3.05 | ₹1.35 | ₹2.1 | 16,23,601 | 1,52,650 |
| 4 Jul 2023 | ₹2.1 | ₹3.35 | ₹1.15 | ₹1.2 | 20,02,552 | 82,250 |
| 5 Jul 2023 | ₹1.2 | ₹1.75 | ₹0.5 | ₹0.7 | 20,41,101 | 1,09,150 |
| 6 Jul 2023 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 24,24,851 | 4,59,000 |