NIFTY 50 18,150 CE traded across 8 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,360 and a low of ₹592. Final close ₹1,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹592 | ₹592 | ₹592 | ₹592 | 51 | 0 |
| 27 Jun 2023 | ₹618.5 | ₹638.25 | ₹618.35 | ₹638.25 | 1,102 | 600 |
| 28 Jun 2023 | ₹740.85 | ₹869 | ₹740.85 | ₹835 | 1,501 | 1,800 |
| 30 Jun 2023 | ₹972.4 | ₹1,049.05 | ₹945 | ₹1,049.05 | 551 | 2,000 |
| 3 Jul 2023 | ₹1,175 | ₹1,180 | ₹1,175 | ₹1,180 | 151 | 2,000 |
| 4 Jul 2023 | ₹1,242.25 | ₹1,242.25 | ₹1,231.25 | ₹1,231.25 | 101 | 2,050 |
| 5 Jul 2023 | ₹1,235 | ₹1,262 | ₹1,235 | ₹1,262 | 151 | 2,000 |
| 6 Jul 2023 | ₹1,298 | ₹1,360 | ₹1,297 | ₹1,360 | 1,501 | 1,250 |