NIFTY 50 18,250 CE traded across 11 sessions from 21 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,258.1 and a low of ₹463.85. Final close ₹1,242.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹644.85 | ₹649.9 | ₹644.85 | ₹649.9 | 201 | 100 |
| 22 Jun 2023 | ₹669.25 | ₹683.75 | ₹669.25 | ₹683.75 | 601 | 600 |
| 23 Jun 2023 | ₹523 | ₹558.2 | ₹486.95 | ₹486.95 | 2,001 | 700 |
| 26 Jun 2023 | ₹482.3 | ₹504.8 | ₹463.85 | ₹504.8 | 1,551 | 1,650 |
| 27 Jun 2023 | ₹534.25 | ₹612.6 | ₹518.3 | ₹599.3 | 6,251 | 4,600 |
| 28 Jun 2023 | ₹640.85 | ₹770 | ₹640.85 | ₹757.25 | 5,001 | 6,950 |
| 30 Jun 2023 | ₹858.05 | ₹942.35 | ₹854.65 | ₹942.35 | 1,351 | 7,550 |
| 3 Jul 2023 | ₹1,019.65 | ₹1,088.7 | ₹1,008.75 | ₹1,088.7 | 1,701 | 7,000 |
| 4 Jul 2023 | ₹1,124 | ₹1,124 | ₹1,124 | ₹1,124 | 51 | 6,950 |
| 5 Jul 2023 | ₹1,158.85 | ₹1,158.95 | ₹1,109.4 | ₹1,147.9 | 1,502 | 6,250 |
| 6 Jul 2023 | ₹1,145 | ₹1,258.1 | ₹1,145 | ₹1,242.65 | 5,451 | 2,200 |