NIFTY 50 19,600 PE traded across 6 sessions from 28 Jun 2023 to 6 Jul 2023, with a life-high of ₹711.75 and a low of ₹92.4. Final close ₹102.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹703.55 | ₹711.75 | ₹575 | ₹593.6 | 17,851 | 10,550 |
| 30 Jun 2023 | ₹541.15 | ₹541.25 | ₹405.2 | ₹411.2 | 1,00,003 | 24,550 |
| 3 Jul 2023 | ₹364.5 | ₹366.7 | ₹265.2 | ₹273.05 | 15,43,401 | 1,17,900 |
| 4 Jul 2023 | ₹250.1 | ₹297.95 | ₹183 | ₹220.65 | 59,39,752 | 2,80,450 |
| 5 Jul 2023 | ₹223.8 | ₹261.3 | ₹186.35 | ₹195 | 76,13,301 | 3,15,050 |
| 6 Jul 2023 | ₹239.75 | ₹239.75 | ₹92.4 | ₹102.25 | 3,11,08,201 | 4,43,050 |