NIFTY 50 19,850 PE — 6 Jul 2023 Expiry History
NIFTY 50 19,850 PE traded across 4 sessions from 3 Jul 2023 to 6 Jul 2023, with a life-high of ₹575.95 and a low of ₹343. Final close ₹355.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2023 | ₹575.95 | ₹575.95 | ₹513.5 | ₹515.8 | 4,552 | 1,600 |
| 4 Jul 2023 | ₹465.5 | ₹542.15 | ₹423.45 | ₹466.7 | 9,602 | 2,150 |
| 5 Jul 2023 | ₹472.65 | ₹503.3 | ₹442.95 | ₹442.95 | 28,701 | 7,950 |
| 6 Jul 2023 | ₹473.05 | ₹475 | ₹343 | ₹355.5 | 50,701 | 6,800 |