NIFTY 50 17,300 CE — 6 Jul 2023 Expiry History
NIFTY 50 17,300 CE traded across 5 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,201 and a low of ₹1,460. Final close ₹2,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2023 | ₹1,460 | ₹1,511.6 | ₹1,460 | ₹1,511.6 | 801 | 300 |
| 28 Jun 2023 | ₹1,610 | ₹1,725 | ₹1,610 | ₹1,699 | 1,751 | 1,750 |
| 3 Jul 2023 | ₹2,015 | ₹2,152.95 | ₹2,015 | ₹2,152.95 | 251 | 1,750 |
| 5 Jul 2023 | ₹2,080 | ₹2,095 | ₹2,080 | ₹2,095 | 101 | 1,750 |
| 6 Jul 2023 | ₹2,135 | ₹2,201 | ₹2,135 | ₹2,200 | 1,301 | 900 |