NIFTY 50 17,500 CE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,005 and a low of ₹1,190. Final close ₹1,988.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹1,278 | ₹1,278 | ₹1,278 | ₹1,278 | 51 | 0 |
| 26 Jun 2023 | ₹1,250 | ₹1,255 | ₹1,190 | ₹1,250 | 901 | 700 |
| 27 Jun 2023 | ₹1,270 | ₹1,353 | ₹1,264.2 | ₹1,346.45 | 4,551 | 4,300 |
| 28 Jun 2023 | ₹1,366.65 | ₹1,525 | ₹1,366.65 | ₹1,500 | 18,801 | 20,400 |
| 30 Jun 2023 | ₹1,581.3 | ₹1,690 | ₹1,580 | ₹1,690 | 901 | 20,500 |
| 3 Jul 2023 | ₹1,767.9 | ₹1,836.15 | ₹1,767.85 | ₹1,825.95 | 3,552 | 20,400 |
| 4 Jul 2023 | ₹1,892 | ₹1,927 | ₹1,860 | ₹1,860 | 451 | 20,050 |
| 5 Jul 2023 | ₹1,884.9 | ₹1,917.45 | ₹1,850 | ₹1,917.45 | 10,151 | 11,350 |
| 6 Jul 2023 | ₹1,905 | ₹2,005 | ₹1,888 | ₹1,988.1 | 10,951 | 6,700 |