NIFTY 50 19,350 CE traded across 10 sessions from 22 Jun 2023 to 6 Jul 2023, with a life-high of ₹158 and a low of ₹3.5. Final close ₹146.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹17.5 | ₹19.95 | ₹10 | ₹10.2 | 1,22,651 | 24,100 |
| 23 Jun 2023 | ₹10.2 | ₹10.2 | ₹6.2 | ₹6.35 | 2,87,551 | 45,800 |
| 26 Jun 2023 | ₹6.45 | ₹7 | ₹4.6 | ₹4.85 | 1,67,002 | 70,250 |
| 27 Jun 2023 | ₹4.8 | ₹5.6 | ₹3.5 | ₹3.6 | 4,91,602 | 1,76,150 |
| 28 Jun 2023 | ₹9.5 | ₹12.25 | ₹4 | ₹4.95 | 64,92,251 | 9,76,000 |
| 30 Jun 2023 | ₹11.75 | ₹22.25 | ₹5.85 | ₹22 | 5,66,97,203 | 30,86,950 |
| 3 Jul 2023 | ₹22.1 | ₹84.55 | ₹22.1 | ₹64.45 | 16,08,71,602 | 42,36,750 |
| 4 Jul 2023 | ₹75 | ₹117.7 | ₹51 | ₹78 | 13,38,37,702 | 28,37,150 |
| 5 Jul 2023 | ₹90 | ₹101.4 | ₹47.55 | ₹83 | 17,79,72,103 | 27,17,450 |
| 6 Jul 2023 | ₹62.2 | ₹158 | ₹50.1 | ₹146.8 | 10,62,46,953 | 5,54,700 |