NIFTY 50 19,650 CE traded across 11 sessions from 21 Jun 2023 to 6 Jul 2023, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹27.35 | ₹27.35 | ₹4.7 | ₹5.5 | 2,251 | 1,600 |
| 22 Jun 2023 | ₹15 | ₹15 | ₹4.1 | ₹4.3 | 5,601 | 3,200 |
| 23 Jun 2023 | ₹5.9 | ₹5.9 | ₹3.2 | ₹4.05 | 8,201 | 5,600 |
| 26 Jun 2023 | ₹4.65 | ₹7.5 | ₹3.2 | ₹3.2 | 31,402 | 11,150 |
| 27 Jun 2023 | ₹3 | ₹3.5 | ₹2.2 | ₹2.25 | 1,16,902 | 38,450 |
| 28 Jun 2023 | ₹3 | ₹3.7 | ₹1.05 | ₹1.35 | 21,54,652 | 4,68,350 |
| 30 Jun 2023 | ₹1.75 | ₹2.5 | ₹1.2 | ₹1.85 | 91,21,953 | 11,00,150 |
| 3 Jul 2023 | ₹1.9 | ₹9.65 | ₹1.9 | ₹4.6 | 3,69,05,703 | 15,48,850 |
| 4 Jul 2023 | ₹5.15 | ₹7.95 | ₹3 | ₹3.8 | 4,14,01,551 | 26,20,550 |
| 5 Jul 2023 | ₹3.8 | ₹5.4 | ₹1.55 | ₹2.15 | 6,94,17,653 | 37,14,400 |
| 6 Jul 2023 | ₹2.15 | ₹2.2 | ₹0.05 | ₹0.05 | 12,27,96,753 | 31,67,250 |