NIFTY 50 17,150 PE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹3.25 | ₹3.25 | ₹2.65 | ₹2.65 | 700 | 1,950 |
| 26 Jun 2023 | ₹2.7 | ₹3.25 | ₹2.35 | ₹2.6 | 1,751 | 2,150 |
| 27 Jun 2023 | ₹2.2 | ₹3.1 | ₹1.9 | ₹2.5 | 4,401 | 2,600 |
| 28 Jun 2023 | ₹2.4 | ₹3.45 | ₹1.65 | ₹2.45 | 7,251 | 4,500 |
| 30 Jun 2023 | ₹2.1 | ₹3.15 | ₹1.6 | ₹3.15 | 2,98,152 | 54,600 |
| 3 Jul 2023 | ₹2.85 | ₹3.3 | ₹1.5 | ₹3 | 8,70,051 | 59,450 |
| 4 Jul 2023 | ₹1.85 | ₹3.5 | ₹1.25 | ₹1.25 | 9,22,352 | 39,600 |
| 5 Jul 2023 | ₹1.2 | ₹1.8 | ₹0.55 | ₹0.55 | 6,75,501 | 33,000 |
| 6 Jul 2023 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 10,44,951 | 1,87,800 |