NIFTY 50 18,050 PE traded across 16 sessions from 8 Jun 2023 to 6 Jul 2023, with a life-high of ₹99.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹99.3 | ₹99.3 | ₹99.3 | ₹99.3 | 51 | 0 |
| 15 Jun 2023 | ₹43.3 | ₹43.3 | ₹23.2 | ₹23.25 | 601 | 100 |
| 16 Jun 2023 | ₹26.25 | ₹26.25 | ₹13.15 | ₹14.75 | 10,701 | 5,400 |
| 19 Jun 2023 | ₹14.65 | ₹21.55 | ₹13.35 | ₹14.25 | 6,751 | 5,900 |
| 20 Jun 2023 | ₹19.45 | ₹19.45 | ₹13 | ₹13 | 2,401 | 6,850 |
| 21 Jun 2023 | ₹14.55 | ₹15.2 | ₹8.85 | ₹13.25 | 3,851 | 7,450 |
| 22 Jun 2023 | ₹11.75 | ₹11.75 | ₹6.5 | ₹7.55 | 41,101 | 11,450 |
| 23 Jun 2023 | ₹9 | ₹14.05 | ₹8.3 | ₹9.3 | 1,69,151 | 26,150 |
| 26 Jun 2023 | ₹9.25 | ₹10.3 | ₹6.95 | ₹7.05 | 1,69,501 | 42,950 |
| 27 Jun 2023 | ₹6.3 | ₹7.4 | ₹4.15 | ₹4.25 | 2,42,101 | 72,350 |
| 28 Jun 2023 | ₹3.5 | ₹5.8 | ₹2.95 | ₹3.5 | 8,96,002 | 1,60,500 |
| 30 Jun 2023 | ₹2.35 | ₹4.3 | ₹2.2 | ₹3.9 | 40,18,451 | 3,20,900 |
| 3 Jul 2023 | ₹3.5 | ₹4.7 | ₹2.55 | ₹4.65 | 36,95,801 | 2,24,850 |
| 4 Jul 2023 | ₹3 | ₹4.85 | ₹1.55 | ₹1.55 | 30,24,851 | 1,63,450 |
| 5 Jul 2023 | ₹1.6 | ₹2.4 | ₹0.8 | ₹0.9 | 20,53,551 | 1,79,150 |
| 6 Jul 2023 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 7,98,551 | 1,50,300 |