NIFTY 50 19,600 CE traded across 8 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹4.15 | ₹4.75 | ₹2.8 | ₹3.45 | 4,29,551 | 85,200 |
| 27 Jun 2023 | ₹3.5 | ₹3.6 | ₹2.2 | ₹2.3 | 5,41,951 | 1,85,750 |
| 28 Jun 2023 | ₹2.35 | ₹4.2 | ₹1.35 | ₹1.65 | 49,92,002 | 13,25,250 |
| 30 Jun 2023 | ₹1.9 | ₹3.1 | ₹1.55 | ₹3 | 3,46,06,301 | 35,44,200 |
| 3 Jul 2023 | ₹3 | ₹13.6 | ₹2.6 | ₹6.5 | 8,51,89,401 | 56,67,000 |
| 4 Jul 2023 | ₹7.15 | ₹12 | ₹5 | ₹5.8 | 9,46,49,203 | 68,99,150 |
| 5 Jul 2023 | ₹6.2 | ₹8.9 | ₹2.25 | ₹3.5 | 14,02,54,952 | 85,49,400 |
| 6 Jul 2023 | ₹2.95 | ₹4.8 | ₹0.05 | ₹0.05 | 38,05,70,203 | 85,43,050 |