NIFTY 50 18,200 PE traded across 20 sessions from 8 Jun 2023 to 6 Jul 2023, with a life-high of ₹82.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹82.8 | ₹82.8 | ₹58.9 | ₹58.9 | 301 | 200 |
| 9 Jun 2023 | ₹55 | ₹69 | ₹50.25 | ₹63.7 | 11,251 | 6,000 |
| 12 Jun 2023 | ₹58.55 | ₹59.9 | ₹48 | ₹48 | 4,401 | 6,850 |
| 13 Jun 2023 | ₹39.75 | ₹40.2 | ₹34.5 | ₹34.5 | 11,251 | 10,950 |
| 14 Jun 2023 | ₹30 | ₹37.25 | ₹29.45 | ₹32.8 | 43,151 | 31,150 |
| 15 Jun 2023 | ₹31.2 | ₹35.9 | ₹26.4 | ₹34.95 | 43,402 | 50,750 |
| 16 Jun 2023 | ₹28 | ₹28 | ₹20.3 | ₹20.3 | 2,01,001 | 1,12,300 |
| 19 Jun 2023 | ₹20.8 | ₹25.95 | ₹19.65 | ₹20.7 | 2,98,251 | 1,01,600 |
| 20 Jun 2023 | ₹22.3 | ₹29.55 | ₹17.1 | ₹17.1 | 1,27,051 | 1,24,350 |
| 21 Jun 2023 | ₹17.85 | ₹20.5 | ₹14.3 | ₹14.35 | 2,37,352 | 1,55,150 |
| 22 Jun 2023 | ₹15.1 | ₹17.75 | ₹12.1 | ₹13.4 | 3,78,351 | 2,15,850 |
| 23 Jun 2023 | ₹17 | ₹21.45 | ₹13.25 | ₹15.25 | 13,18,302 | 3,90,600 |
| 26 Jun 2023 | ₹15.5 | ₹17.5 | ₹11.1 | ₹11.85 | 12,01,902 | 5,10,400 |
| 27 Jun 2023 | ₹9.85 | ₹10 | ₹4.9 | ₹4.9 | 18,26,552 | 5,71,350 |
| 28 Jun 2023 | ₹4.9 | ₹7.15 | ₹3.1 | ₹4.55 | 68,22,651 | 21,27,550 |
| 30 Jun 2023 | ₹4.1 | ₹5.1 | ₹3.05 | ₹4.95 | 1,82,79,502 | 28,23,300 |
| 3 Jul 2023 | ₹3.2 | ₹5.15 | ₹2.9 | ₹4.5 | 1,45,73,501 | 19,43,650 |
| 4 Jul 2023 | ₹3.05 | ₹5.25 | ₹1.8 | ₹2 | 85,13,652 | 14,83,000 |
| 5 Jul 2023 | ₹1.95 | ₹2.5 | ₹0.9 | ₹1.3 | 65,20,002 | 11,65,600 |
| 6 Jul 2023 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 58,67,102 | 5,82,150 |