NIFTY 50 19,000 CE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹509.6 and a low of ₹23.85. Final close ₹500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹90.8 | ₹90.8 | ₹63.75 | ₹75.45 | 16,751 | 6,450 |
| 7 Jun 2023 | ₹74 | ₹117.95 | ₹74 | ₹116.2 | 21,051 | 9,100 |
| 8 Jun 2023 | ₹116.2 | ₹133.45 | ₹82 | ₹87.65 | 28,251 | 14,800 |
| 9 Jun 2023 | ₹87 | ₹89.6 | ₹55.8 | ₹55.8 | 40,501 | 30,000 |
| 12 Jun 2023 | ₹62.8 | ₹69.8 | ₹57.65 | ₹64.45 | 39,751 | 36,400 |
| 13 Jun 2023 | ₹74.05 | ₹88.5 | ₹74.05 | ₹85.8 | 55,601 | 36,050 |
| 14 Jun 2023 | ₹88.2 | ₹103.95 | ₹79 | ₹95.45 | 41,251 | 34,350 |
| 15 Jun 2023 | ₹87.45 | ₹111.6 | ₹64.25 | ₹69.6 | 91,751 | 49,100 |
| 16 Jun 2023 | ₹79 | ₹146.8 | ₹78.85 | ₹115.65 | 4,07,301 | 1,02,250 |
| 19 Jun 2023 | ₹119.2 | ₹128.1 | ₹82.5 | ₹93 | 3,85,502 | 1,47,400 |
| 20 Jun 2023 | ₹79 | ₹103.6 | ₹56.4 | ₹103.6 | 8,09,201 | 2,06,300 |
| 21 Jun 2023 | ₹104 | ₹119 | ₹88.7 | ₹109 | 13,22,003 | 5,03,550 |
| 22 Jun 2023 | ₹100 | ₹115.8 | ₹74.35 | ₹77.6 | 21,74,552 | 7,03,350 |
| 23 Jun 2023 | ₹68.35 | ₹70.05 | ₹34.55 | ₹34.55 | 39,11,903 | 9,79,200 |
| 26 Jun 2023 | ₹36.6 | ₹38.7 | ₹23.85 | ₹29 | 39,35,902 | 11,45,050 |
| 27 Jun 2023 | ₹33 | ₹40.5 | ₹24.7 | ₹39.8 | 80,48,252 | 19,29,000 |
| 28 Jun 2023 | ₹48.95 | ₹125 | ₹45.15 | ₹96 | 4,53,24,952 | 43,95,800 |
| 30 Jun 2023 | ₹120 | ₹224 | ₹116.25 | ₹220 | 6,65,80,653 | 29,25,450 |
| 3 Jul 2023 | ₹220 | ₹356.15 | ₹220 | ₹348.15 | 68,75,501 | 18,79,100 |
| 4 Jul 2023 | ₹361.4 | ₹438.75 | ₹321.55 | ₹390 | 35,30,553 | 15,80,100 |
| 5 Jul 2023 | ₹384.45 | ₹421.45 | ₹347.7 | ₹412 | 15,04,551 | 13,67,150 |
| 6 Jul 2023 | ₹370 | ₹509.6 | ₹366.2 | ₹500 | 24,90,302 | 6,75,650 |