NIFTY 50 19,400 PE traded across 11 sessions from 21 Jun 2023 to 6 Jul 2023, with a life-high of ₹689 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹510.85 | ₹510.85 | ₹510.85 | ₹510.85 | 51 | 0 |
| 22 Jun 2023 | ₹499 | ₹570.45 | ₹481 | ₹570.45 | 551 | 450 |
| 23 Jun 2023 | ₹628.7 | ₹646.9 | ₹628.7 | ₹646.9 | 401 | 550 |
| 26 Jun 2023 | ₹689 | ₹689 | ₹664 | ₹677.7 | 301 | 700 |
| 27 Jun 2023 | ₹640.95 | ₹640.95 | ₹549 | ₹550.05 | 11,151 | 11,300 |
| 28 Jun 2023 | ₹508.85 | ₹514.65 | ₹375 | ₹394.05 | 1,06,702 | 42,200 |
| 30 Jun 2023 | ₹350.35 | ₹368.1 | ₹217.35 | ₹224 | 20,63,451 | 2,59,700 |
| 3 Jul 2023 | ₹180.2 | ₹196.95 | ₹104.15 | ₹111.1 | 4,90,68,553 | 19,80,950 |
| 4 Jul 2023 | ₹76.8 | ₹126 | ₹53.5 | ₹66.05 | 16,85,94,403 | 57,59,150 |
| 5 Jul 2023 | ₹64.9 | ₹94 | ₹40.3 | ₹42.4 | 29,55,52,603 | 91,89,750 |
| 6 Jul 2023 | ₹53.55 | ₹65 | ₹0.05 | ₹0.05 | 74,61,24,753 | 94,52,300 |