NIFTY 50 17,300 PE traded across 17 sessions from 8 Jun 2023 to 6 Jul 2023, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹5.6 | ₹14.1 | ₹5.6 | ₹14.1 | 501 | 100 |
| 12 Jun 2023 | ₹6.55 | ₹6.55 | ₹5.55 | ₹5.55 | 1,902 | 1,500 |
| 13 Jun 2023 | ₹7.2 | ₹7.85 | ₹7.2 | ₹7.85 | 652 | 1,500 |
| 14 Jun 2023 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 51 | 1,550 |
| 15 Jun 2023 | ₹5.6 | ₹11.6 | ₹5 | ₹7 | 2,702 | 2,200 |
| 16 Jun 2023 | ₹7.55 | ₹7.9 | ₹5.3 | ₹6.75 | 1,402 | 2,400 |
| 20 Jun 2023 | ₹4.75 | ₹4.85 | ₹4.5 | ₹4.5 | 1,901 | 2,350 |
| 22 Jun 2023 | ₹4.1 | ₹4.15 | ₹3.9 | ₹3.9 | 1,102 | 2,550 |
| 23 Jun 2023 | ₹3.6 | ₹4.45 | ₹2.9 | ₹2.95 | 10,001 | 6,000 |
| 26 Jun 2023 | ₹2.6 | ₹3.3 | ₹2.55 | ₹2.6 | 29,601 | 8,650 |
| 27 Jun 2023 | ₹2.2 | ₹2.8 | ₹1.95 | ₹2.45 | 67,001 | 23,700 |
| 28 Jun 2023 | ₹2 | ₹3.55 | ₹1.9 | ₹2.4 | 7,44,501 | 1,86,500 |
| 30 Jun 2023 | ₹1.95 | ₹3.6 | ₹1.7 | ₹3.6 | 40,30,851 | 15,31,450 |
| 3 Jul 2023 | ₹2.2 | ₹3.45 | ₹1.9 | ₹2.8 | 61,88,501 | 13,17,900 |
| 4 Jul 2023 | ₹2.05 | ₹3.7 | ₹1.3 | ₹1.3 | 49,49,153 | 13,69,900 |
| 5 Jul 2023 | ₹1.2 | ₹1.9 | ₹0.7 | ₹0.85 | 17,23,252 | 13,73,250 |
| 6 Jul 2023 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 49,29,353 | 4,60,000 |