NIFTY 50 20,450 CE — 6 Jul 2023 Expiry History
NIFTY 50 20,450 CE traded across 5 sessions from 30 Jun 2023 to 6 Jul 2023, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2023 | ₹0.95 | ₹1 | ₹0.55 | ₹0.6 | 24,26,701 | 6,80,800 |
| 3 Jul 2023 | ₹0.6 | ₹1.25 | ₹0.6 | ₹0.8 | 79,71,152 | 7,37,100 |
| 4 Jul 2023 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.6 | 47,70,952 | 6,11,200 |
| 5 Jul 2023 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.3 | 45,60,001 | 5,78,950 |
| 6 Jul 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 32,81,751 | 4,97,500 |