NIFTY 50 17,850 PE traded across 10 sessions from 22 Jun 2023 to 6 Jul 2023, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹6 | ₹6 | ₹5.05 | ₹5.05 | 2,101 | 50 |
| 23 Jun 2023 | ₹5.95 | ₹10.95 | ₹5.2 | ₹5.4 | 28,451 | 16,450 |
| 26 Jun 2023 | ₹5.65 | ₹6.15 | ₹4.6 | ₹4.8 | 57,451 | 26,950 |
| 27 Jun 2023 | ₹4.45 | ₹6.1 | ₹3.6 | ₹3.7 | 1,81,351 | 39,350 |
| 28 Jun 2023 | ₹3.1 | ₹4.7 | ₹2.55 | ₹2.9 | 7,43,651 | 1,63,600 |
| 30 Jun 2023 | ₹3.15 | ₹3.85 | ₹2.1 | ₹3.85 | 32,28,351 | 2,94,350 |
| 3 Jul 2023 | ₹2.5 | ₹4.2 | ₹2.25 | ₹4.2 | 20,75,552 | 2,23,000 |
| 4 Jul 2023 | ₹2.75 | ₹4.2 | ₹1.6 | ₹1.65 | 10,23,851 | 2,21,300 |
| 5 Jul 2023 | ₹1.5 | ₹2.1 | ₹0.75 | ₹0.75 | 7,68,352 | 2,00,300 |
| 6 Jul 2023 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 6,89,952 | 1,71,150 |