NIFTY 50 19,300 PE traded across 13 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹605 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹420 | ₹439 | ₹398.1 | ₹412.85 | 1,301 | 500 |
| 20 Jun 2023 | ₹511 | ₹511 | ₹433 | ₹433 | 201 | 700 |
| 21 Jun 2023 | ₹432.75 | ₹452 | ₹394 | ₹394 | 3,151 | 1,700 |
| 22 Jun 2023 | ₹422.15 | ₹472.65 | ₹385 | ₹453.2 | 3,301 | 2,150 |
| 23 Jun 2023 | ₹532 | ₹575 | ₹515.95 | ₹564.55 | 4,551 | 2,450 |
| 26 Jun 2023 | ₹595 | ₹605 | ₹560 | ₹560 | 851 | 3,050 |
| 27 Jun 2023 | ₹520 | ₹540 | ₹445 | ₹453.8 | 13,001 | 13,550 |
| 28 Jun 2023 | ₹422.6 | ₹424.95 | ₹284.5 | ₹299.35 | 2,69,002 | 42,650 |
| 30 Jun 2023 | ₹246.5 | ₹277.75 | ₹140.4 | ₹144 | 1,32,75,902 | 11,13,600 |
| 3 Jul 2023 | ₹140 | ₹140 | ₹55.4 | ₹59.95 | 20,88,52,251 | 99,08,000 |
| 4 Jul 2023 | ₹47.8 | ₹68.9 | ₹27.05 | ₹28.5 | 18,54,96,403 | 1,04,73,950 |
| 5 Jul 2023 | ₹29.35 | ₹44.5 | ₹13.6 | ₹14.15 | 27,32,90,402 | 1,28,14,800 |
| 6 Jul 2023 | ₹17.95 | ₹21.85 | ₹0.05 | ₹0.05 | 35,43,71,903 | 62,07,200 |