NIFTY 50 19,250 CE traded across 11 sessions from 21 Jun 2023 to 6 Jul 2023, with a life-high of ₹258.6 and a low of ₹4.8. Final close ₹248.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹29.5 | ₹35.75 | ₹25.5 | ₹31 | 1,98,251 | 23,150 |
| 22 Jun 2023 | ₹28.6 | ₹33.1 | ₹18.45 | ₹18.9 | 3,86,202 | 80,400 |
| 23 Jun 2023 | ₹19.8 | ₹20.25 | ₹9.05 | ₹9.05 | 5,02,652 | 79,650 |
| 26 Jun 2023 | ₹9.6 | ₹9.9 | ₹6.3 | ₹6.9 | 3,79,252 | 1,15,600 |
| 27 Jun 2023 | ₹7 | ₹8.2 | ₹4.8 | ₹6.2 | 9,84,602 | 2,13,750 |
| 28 Jun 2023 | ₹6 | ₹25 | ₹6 | ₹13.5 | 77,37,651 | 11,51,100 |
| 30 Jun 2023 | ₹17 | ₹55.4 | ₹17 | ₹54 | 7,06,21,152 | 26,51,250 |
| 3 Jul 2023 | ₹69.9 | ₹145 | ₹55.5 | ₹126 | 8,78,46,852 | 20,44,400 |
| 4 Jul 2023 | ₹130.85 | ₹199 | ₹106.35 | ₹153.15 | 2,51,90,651 | 12,03,650 |
| 5 Jul 2023 | ₹170.05 | ₹179.9 | ₹113.6 | ₹166.05 | 1,92,83,153 | 9,88,250 |
| 6 Jul 2023 | ₹166.5 | ₹258.6 | ₹117.1 | ₹248.45 | 1,11,24,102 | 3,25,050 |