NIFTY 50 17,800 PE traded across 20 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹52.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹52.95 | ₹52.95 | ₹52.95 | ₹52.95 | 51 | 0 |
| 9 Jun 2023 | ₹43.95 | ₹43.95 | ₹23.3 | ₹28.45 | 5,601 | 3,800 |
| 12 Jun 2023 | ₹26 | ₹26 | ₹16.25 | ₹18.15 | 9,801 | 4,100 |
| 13 Jun 2023 | ₹15.9 | ₹16.25 | ₹13.25 | ₹14.8 | 2,201 | 5,200 |
| 14 Jun 2023 | ₹12.8 | ₹16 | ₹12.8 | ₹14.1 | 4,501 | 6,550 |
| 15 Jun 2023 | ₹13.25 | ₹14.45 | ₹12.35 | ₹13.6 | 5,001 | 8,100 |
| 16 Jun 2023 | ₹11.8 | ₹11.8 | ₹9 | ₹9.3 | 18,751 | 17,700 |
| 19 Jun 2023 | ₹9.25 | ₹11.7 | ₹8.25 | ₹8.4 | 25,751 | 25,200 |
| 20 Jun 2023 | ₹9.45 | ₹10.6 | ₹5.9 | ₹7.1 | 44,702 | 34,800 |
| 21 Jun 2023 | ₹8 | ₹9.4 | ₹6.3 | ₹6.65 | 39,751 | 40,350 |
| 22 Jun 2023 | ₹7.3 | ₹7.5 | ₹5.25 | ₹5.45 | 1,01,652 | 70,450 |
| 23 Jun 2023 | ₹6.45 | ₹6.85 | ₹4.55 | ₹4.7 | 2,53,402 | 1,15,100 |
| 26 Jun 2023 | ₹4.7 | ₹6.45 | ₹4.25 | ₹4.5 | 3,13,201 | 1,42,550 |
| 27 Jun 2023 | ₹4.05 | ₹4.35 | ₹3.5 | ₹3.55 | 8,94,551 | 3,99,250 |
| 28 Jun 2023 | ₹3.55 | ₹4.35 | ₹2.35 | ₹2.55 | 39,16,201 | 10,87,400 |
| 30 Jun 2023 | ₹1.95 | ₹4 | ₹1.95 | ₹4 | 95,10,802 | 18,95,250 |
| 3 Jul 2023 | ₹3.1 | ₹4.05 | ₹2.25 | ₹3.5 | 69,46,051 | 16,47,150 |
| 4 Jul 2023 | ₹2.4 | ₹4.05 | ₹1.55 | ₹1.6 | 49,34,202 | 17,62,100 |
| 5 Jul 2023 | ₹1.35 | ₹2.05 | ₹0.6 | ₹1.35 | 49,64,152 | 13,52,750 |
| 6 Jul 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 40,17,102 | 5,11,800 |