NIFTY 50 19,950 CE traded across 12 sessions from 20 Jun 2023 to 6 Jul 2023, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹4.95 | ₹6.4 | ₹4.25 | ₹4.25 | 1,702 | 850 |
| 21 Jun 2023 | ₹4.45 | ₹4.85 | ₹4 | ₹4.15 | 2,651 | 2,200 |
| 22 Jun 2023 | ₹3.3 | ₹4.8 | ₹2.85 | ₹3 | 4,101 | 2,550 |
| 23 Jun 2023 | ₹3.95 | ₹3.95 | ₹2.3 | ₹2.9 | 16,451 | 3,650 |
| 26 Jun 2023 | ₹3.65 | ₹3.8 | ₹2.25 | ₹2.85 | 2,602 | 3,800 |
| 27 Jun 2023 | ₹2.1 | ₹2.3 | ₹1.7 | ₹1.7 | 9,651 | 7,550 |
| 28 Jun 2023 | ₹1.95 | ₹2.6 | ₹1 | ₹1.3 | 1,41,751 | 22,000 |
| 30 Jun 2023 | ₹1.05 | ₹1.5 | ₹0.85 | ₹1.2 | 20,09,301 | 1,75,250 |
| 3 Jul 2023 | ₹1.2 | ₹2.3 | ₹1 | ₹2.2 | 53,42,351 | 2,46,100 |
| 4 Jul 2023 | ₹1.9 | ₹2.25 | ₹0.8 | ₹1 | 60,98,051 | 8,15,400 |
| 5 Jul 2023 | ₹1.05 | ₹2.15 | ₹0.45 | ₹0.6 | 70,25,903 | 7,83,000 |
| 6 Jul 2023 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 71,85,552 | 7,38,500 |