NIFTY 50 19,500 CE traded across 16 sessions from 13 Jun 2023 to 6 Jul 2023, with a life-high of ₹51.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹47.7 | ₹47.7 | ₹47.7 | ₹47.7 | 51 | 0 |
| 15 Jun 2023 | ₹51.65 | ₹51.65 | ₹6.7 | ₹6.95 | 5,301 | 2,500 |
| 16 Jun 2023 | ₹9.35 | ₹13.35 | ₹6.65 | ₹10.6 | 54,451 | 22,350 |
| 19 Jun 2023 | ₹11.3 | ₹11.9 | ₹9 | ₹10 | 88,152 | 44,650 |
| 20 Jun 2023 | ₹10.25 | ₹11.05 | ₹7.15 | ₹9 | 1,01,301 | 62,550 |
| 21 Jun 2023 | ₹9 | ₹13.85 | ₹7.5 | ₹8.95 | 4,26,501 | 1,92,250 |
| 22 Jun 2023 | ₹8.05 | ₹9 | ₹5.8 | ₹5.95 | 8,62,151 | 4,12,600 |
| 23 Jun 2023 | ₹6.7 | ₹6.95 | ₹4.5 | ₹5 | 10,86,353 | 3,72,800 |
| 26 Jun 2023 | ₹4.85 | ₹5.4 | ₹3.75 | ₹4 | 8,93,601 | 4,32,850 |
| 27 Jun 2023 | ₹4.15 | ₹4.2 | ₹2.5 | ₹2.6 | 27,61,151 | 12,85,550 |
| 28 Jun 2023 | ₹2.8 | ₹6.1 | ₹1.95 | ₹2.05 | 1,76,52,002 | 48,07,400 |
| 30 Jun 2023 | ₹2.4 | ₹5.6 | ₹2.35 | ₹5.1 | 6,55,72,653 | 73,55,200 |
| 3 Jul 2023 | ₹8.55 | ₹29.75 | ₹6.05 | ₹17.1 | 16,52,06,053 | 1,05,28,300 |
| 4 Jul 2023 | ₹21 | ₹35.7 | ₹12.35 | ₹18.3 | 18,81,93,053 | 1,00,06,800 |
| 5 Jul 2023 | ₹15.35 | ₹27.35 | ₹7.2 | ₹14.45 | 28,28,44,653 | 1,33,86,000 |
| 6 Jul 2023 | ₹10.5 | ₹25 | ₹0.05 | ₹0.05 | 1,27,83,15,803 | 1,38,61,050 |