NIFTY 50 20,400 CE — 6 Jul 2023 Expiry History
NIFTY 50 20,400 CE traded across 5 sessions from 30 Jun 2023 to 6 Jul 2023, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2023 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.65 | 30,37,751 | 8,37,350 |
| 3 Jul 2023 | ₹0.65 | ₹1.6 | ₹0.6 | ₹0.8 | 85,00,901 | 9,44,150 |
| 4 Jul 2023 | ₹0.85 | ₹1.25 | ₹0.55 | ₹0.6 | 57,46,302 | 8,86,950 |
| 5 Jul 2023 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.3 | 54,99,602 | 8,78,950 |
| 6 Jul 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 74,83,451 | 14,15,000 |