NIFTY 50 18,550 CE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹956.3 and a low of ₹215. Final close ₹955.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹263.3 | ₹263.3 | ₹261.55 | ₹261.55 | 301 | 200 |
| 7 Jun 2023 | ₹377.95 | ₹380 | ₹377.95 | ₹380 | 151 | 350 |
| 8 Jun 2023 | ₹380 | ₹405 | ₹352.85 | ₹358.6 | 601 | 500 |
| 9 Jun 2023 | ₹309.85 | ₹319 | ₹254.35 | ₹257 | 2,752 | 1,300 |
| 12 Jun 2023 | ₹260 | ₹293 | ₹257.65 | ₹284 | 2,301 | 2,200 |
| 13 Jun 2023 | ₹335 | ₹336.3 | ₹260 | ₹335 | 2,501 | 1,850 |
| 14 Jun 2023 | ₹336.45 | ₹366.65 | ₹323.05 | ₹366.65 | 952 | 3,350 |
| 15 Jun 2023 | ₹361.2 | ₹361.2 | ₹315 | ₹315 | 201 | 3,350 |
| 16 Jun 2023 | ₹343.1 | ₹467.9 | ₹343.1 | ₹416.15 | 8,551 | 5,150 |
| 19 Jun 2023 | ₹432.15 | ₹435.65 | ₹354 | ₹375 | 651 | 5,250 |
| 20 Jun 2023 | ₹332.35 | ₹404.1 | ₹300 | ₹400.05 | 10,501 | 8,650 |
| 21 Jun 2023 | ₹395.2 | ₹421.5 | ₹380 | ₹410 | 1,901 | 9,200 |
| 22 Jun 2023 | ₹409 | ₹410.7 | ₹338.3 | ₹356.4 | 11,901 | 15,550 |
| 23 Jun 2023 | ₹287.9 | ₹298.9 | ₹243 | ₹246.75 | 88,001 | 19,400 |
| 26 Jun 2023 | ₹236.9 | ₹272.2 | ₹215 | ₹245 | 1,61,101 | 17,100 |
| 27 Jun 2023 | ₹265.1 | ₹327.6 | ₹254.4 | ₹327.2 | 2,14,201 | 28,250 |
| 28 Jun 2023 | ₹337.65 | ₹497.65 | ₹337.6 | ₹464.2 | 49,852 | 23,250 |
| 30 Jun 2023 | ₹518.15 | ₹650.15 | ₹518.15 | ₹642.55 | 24,751 | 18,650 |
| 3 Jul 2023 | ₹720 | ₹795.55 | ₹716 | ₹788.75 | 4,551 | 17,300 |
| 4 Jul 2023 | ₹792.1 | ₹881 | ₹770.45 | ₹841 | 4,301 | 14,750 |
| 5 Jul 2023 | ₹825 | ₹864.8 | ₹799 | ₹859.6 | 10,201 | 11,800 |
| 6 Jul 2023 | ₹855 | ₹956.3 | ₹846.7 | ₹955 | 8,101 | 10,500 |