NIFTY 50 19,750 CE traded across 8 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹3.6 | ₹4.3 | ₹2.9 | ₹2.9 | 1,952 | 1,100 |
| 27 Jun 2023 | ₹2 | ₹3.05 | ₹1.95 | ₹1.95 | 58,901 | 19,750 |
| 28 Jun 2023 | ₹1.95 | ₹3 | ₹1.1 | ₹1.25 | 7,17,002 | 1,26,450 |
| 30 Jun 2023 | ₹1.85 | ₹1.95 | ₹1.15 | ₹1.45 | 45,06,751 | 5,09,350 |
| 3 Jul 2023 | ₹1.8 | ₹5.45 | ₹1.45 | ₹2.8 | 2,51,98,351 | 12,27,000 |
| 4 Jul 2023 | ₹2.85 | ₹4.1 | ₹1.65 | ₹1.85 | 2,05,53,302 | 15,41,450 |
| 5 Jul 2023 | ₹3.15 | ₹3.15 | ₹0.9 | ₹1.25 | 3,06,64,851 | 19,56,850 |
| 6 Jul 2023 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 5,12,22,852 | 13,85,100 |