NIFTY 50 20,550 CE — 6 Jul 2023 Expiry History
NIFTY 50 20,550 CE traded across 4 sessions from 3 Jul 2023 to 6 Jul 2023, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2023 | ₹0.7 | ₹1.25 | ₹0.6 | ₹0.8 | 19,35,401 | 1,26,850 |
| 4 Jul 2023 | ₹0.8 | ₹1.2 | ₹0.45 | ₹0.5 | 22,13,301 | 1,41,200 |
| 5 Jul 2023 | ₹0.6 | ₹0.7 | ₹0.2 | ₹0.3 | 20,41,002 | 1,45,550 |
| 6 Jul 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 21,32,301 | 1,55,700 |