NIFTY 50 17,900 PE traded across 14 sessions from 12 Jun 2023 to 6 Jul 2023, with a life-high of ₹47.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹47.45 | ₹47.45 | ₹47.45 | ₹47.45 | 51 | 0 |
| 16 Jun 2023 | ₹16.75 | ₹16.75 | ₹10 | ₹12.55 | 1,401 | 1,050 |
| 20 Jun 2023 | ₹18.85 | ₹18.85 | ₹8.1 | ₹8.1 | 2,801 | 2,100 |
| 21 Jun 2023 | ₹9.4 | ₹11.05 | ₹7.55 | ₹7.8 | 21,301 | 7,000 |
| 22 Jun 2023 | ₹7.85 | ₹8.85 | ₹5.85 | ₹6.35 | 16,201 | 13,550 |
| 23 Jun 2023 | ₹6.6 | ₹8.65 | ₹5.7 | ₹5.85 | 2,00,401 | 52,550 |
| 26 Jun 2023 | ₹6.1 | ₹7.4 | ₹5.15 | ₹5.25 | 2,33,152 | 1,00,350 |
| 27 Jun 2023 | ₹5.8 | ₹5.8 | ₹3.65 | ₹3.65 | 3,68,902 | 1,41,100 |
| 28 Jun 2023 | ₹3.9 | ₹4.85 | ₹2.7 | ₹2.8 | 32,32,151 | 8,63,400 |
| 30 Jun 2023 | ₹2.8 | ₹3.9 | ₹2.25 | ₹3.7 | 81,20,453 | 11,29,700 |
| 3 Jul 2023 | ₹3.5 | ₹4.15 | ₹2.3 | ₹3 | 78,68,951 | 11,93,800 |
| 4 Jul 2023 | ₹2.15 | ₹4.2 | ₹1.45 | ₹1.5 | 57,49,153 | 12,33,250 |
| 5 Jul 2023 | ₹1.45 | ₹2 | ₹0.6 | ₹0.6 | 49,34,051 | 9,76,750 |
| 6 Jul 2023 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 33,09,101 | 7,76,900 |