NIFTY 50 17,200 CE — 6 Jul 2023 Expiry History
NIFTY 50 17,200 CE traded across 5 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,300 and a low of ₹1,500. Final close ₹2,300.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2023 | ₹1,500 | ₹1,538 | ₹1,500 | ₹1,538 | 101 | 50 |
| 27 Jun 2023 | ₹1,570 | ₹1,600 | ₹1,560 | ₹1,590 | 1,051 | 550 |
| 28 Jun 2023 | ₹1,810 | ₹1,810 | ₹1,810 | ₹1,810 | 101 | 900 |
| 3 Jul 2023 | ₹2,075 | ₹2,130 | ₹2,075 | ₹2,130 | 201 | 850 |
| 6 Jul 2023 | ₹2,260 | ₹2,300 | ₹2,245 | ₹2,300 | 701 | 350 |