NIFTY 50 19,900 PE — 6 Jul 2023 Expiry History
NIFTY 50 19,900 PE traded across 5 sessions from 30 Jun 2023 to 6 Jul 2023, with a life-high of ₹804.8 and a low of ₹393.05. Final close ₹405.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2023 | ₹798.2 | ₹804.8 | ₹711.9 | ₹711.9 | 3,302 | 1,600 |
| 3 Jul 2023 | ₹632 | ₹633.85 | ₹563.15 | ₹568.9 | 12,051 | 4,200 |
| 4 Jul 2023 | ₹545.05 | ₹590.55 | ₹475.05 | ₹515.95 | 4,13,001 | 42,550 |
| 5 Jul 2023 | ₹542.3 | ₹550.05 | ₹485.7 | ₹492.5 | 28,051 | 38,200 |
| 6 Jul 2023 | ₹512.7 | ₹520.35 | ₹393.05 | ₹405.6 | 53,202 | 29,200 |