NIFTY 50 18,750 PE traded across 18 sessions from 12 Jun 2023 to 6 Jul 2023, with a life-high of ₹234.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹230.9 | ₹234.25 | ₹210 | ₹210 | 451 | 300 |
| 13 Jun 2023 | ₹205.85 | ₹205.85 | ₹157.2 | ₹161.1 | 4,051 | 2,550 |
| 14 Jun 2023 | ₹151.25 | ₹172 | ₹137.5 | ₹143.95 | 13,201 | 4,100 |
| 15 Jun 2023 | ₹144.85 | ₹167.5 | ₹121 | ₹164.65 | 16,402 | 4,600 |
| 16 Jun 2023 | ₹135.5 | ₹137.8 | ₹88.5 | ₹98.25 | 84,501 | 25,300 |
| 19 Jun 2023 | ₹95 | ₹134.7 | ₹92.85 | ₹110.05 | 1,87,751 | 29,150 |
| 20 Jun 2023 | ₹118.8 | ₹161.65 | ₹93.1 | ₹93.1 | 2,93,251 | 45,000 |
| 21 Jun 2023 | ₹95 | ₹112.9 | ₹84.5 | ₹86.35 | 3,29,001 | 59,700 |
| 22 Jun 2023 | ₹93.35 | ₹114.3 | ₹76.4 | ₹96 | 5,28,152 | 90,450 |
| 23 Jun 2023 | ₹114.35 | ₹154.25 | ₹110 | ₹137 | 27,62,252 | 2,18,850 |
| 26 Jun 2023 | ₹135.45 | ₹156.5 | ₹115.15 | ₹125 | 19,68,001 | 2,30,350 |
| 27 Jun 2023 | ₹105.6 | ₹117.15 | ₹57.95 | ₹58 | 71,27,402 | 9,45,600 |
| 28 Jun 2023 | ₹55 | ₹55 | ₹25 | ₹25.9 | 85,96,252 | 14,10,550 |
| 30 Jun 2023 | ₹21 | ₹25.3 | ₹9.3 | ₹9.9 | 2,31,57,053 | 24,20,200 |
| 3 Jul 2023 | ₹8.6 | ₹9.8 | ₹5.9 | ₹8.7 | 1,69,80,803 | 26,29,750 |
| 4 Jul 2023 | ₹7.25 | ₹8.1 | ₹3.4 | ₹3.55 | 1,20,02,302 | 18,24,950 |
| 5 Jul 2023 | ₹3.6 | ₹3.9 | ₹1.65 | ₹3.5 | 1,09,37,653 | 14,06,450 |
| 6 Jul 2023 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.05 | 1,16,96,001 | 9,70,600 |