NIFTY 50 20,050 CE traded across 15 sessions from 15 Jun 2023 to 6 Jul 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹4.1 | ₹4.9 | ₹3.9 | ₹4.7 | 651 | 250 |
| 16 Jun 2023 | ₹5 | ₹5 | ₹3.15 | ₹4.7 | 901 | 450 |
| 19 Jun 2023 | ₹4.7 | ₹5 | ₹3.3 | ₹4.5 | 6,501 | 2,650 |
| 20 Jun 2023 | ₹4.45 | ₹4.45 | ₹2.9 | ₹4.1 | 401 | 2,650 |
| 21 Jun 2023 | ₹3.7 | ₹3.9 | ₹3.65 | ₹3.7 | 801 | 2,450 |
| 22 Jun 2023 | ₹2.75 | ₹4.8 | ₹2.75 | ₹3.45 | 1,151 | 2,750 |
| 23 Jun 2023 | ₹3.3 | ₹3.3 | ₹2.5 | ₹2.5 | 451 | 3,150 |
| 26 Jun 2023 | ₹2.4 | ₹3.35 | ₹2 | ₹2.1 | 4,151 | 4,000 |
| 27 Jun 2023 | ₹1.8 | ₹2.45 | ₹1.35 | ₹1.9 | 3,601 | 2,550 |
| 28 Jun 2023 | ₹1.4 | ₹2.65 | ₹0.95 | ₹0.95 | 28,001 | 9,750 |
| 30 Jun 2023 | ₹1.2 | ₹1.85 | ₹0.8 | ₹1.05 | 13,93,101 | 87,550 |
| 3 Jul 2023 | ₹1.05 | ₹2.15 | ₹1 | ₹1.45 | 44,19,301 | 1,80,600 |
| 4 Jul 2023 | ₹1.45 | ₹1.85 | ₹0.75 | ₹0.9 | 32,08,401 | 2,92,100 |
| 5 Jul 2023 | ₹1.05 | ₹1.2 | ₹0.45 | ₹0.7 | 71,74,252 | 6,43,400 |
| 6 Jul 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 50,12,251 | 3,43,650 |