NIFTY 50 18,350 CE traded across 12 sessions from 19 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,157 and a low of ₹375.75. Final close ₹1,157.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹550 | ₹550 | ₹545 | ₹545 | 201 | 150 |
| 21 Jun 2023 | ₹561.5 | ₹568.65 | ₹561.5 | ₹568.65 | 201 | 300 |
| 22 Jun 2023 | ₹569.45 | ₹569.45 | ₹552.2 | ₹552.2 | 351 | 350 |
| 23 Jun 2023 | ₹471.3 | ₹471.3 | ₹411.95 | ₹424.2 | 2,351 | 700 |
| 26 Jun 2023 | ₹417.9 | ₹417.9 | ₹375.75 | ₹413.45 | 1,751 | 1,800 |
| 27 Jun 2023 | ₹436.3 | ₹510.8 | ₹422.2 | ₹502.3 | 7,351 | 6,250 |
| 28 Jun 2023 | ₹543 | ₹683.3 | ₹541.05 | ₹656.5 | 7,901 | 10,450 |
| 30 Jun 2023 | ₹744.25 | ₹849.95 | ₹734.35 | ₹842.35 | 42,003 | 42,800 |
| 3 Jul 2023 | ₹978.3 | ₹990.3 | ₹931.35 | ₹989.95 | 8,353 | 41,800 |
| 4 Jul 2023 | ₹1,039.35 | ₹1,062.1 | ₹1,003.85 | ₹1,035.1 | 12,151 | 49,500 |
| 5 Jul 2023 | ₹1,061 | ₹1,061 | ₹1,007.1 | ₹1,030.9 | 4,802 | 48,950 |
| 6 Jul 2023 | ₹1,036.15 | ₹1,157 | ₹1,035 | ₹1,157 | 9,603 | 44,400 |