NIFTY 50 19,700 PE traded across 6 sessions from 28 Jun 2023 to 6 Jul 2023, with a life-high of ₹809.45 and a low of ₹192.65. Final close ₹203.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹809.45 | ₹809.45 | ₹656.65 | ₹704.25 | 951 | 400 |
| 30 Jun 2023 | ₹622.95 | ₹623.05 | ₹504.3 | ₹512.95 | 39,252 | 14,900 |
| 3 Jul 2023 | ₹439.35 | ₹440 | ₹361.65 | ₹370.1 | 2,63,701 | 23,050 |
| 4 Jul 2023 | ₹353 | ₹394.35 | ₹275.8 | ₹319.9 | 9,19,602 | 84,100 |
| 5 Jul 2023 | ₹343.4 | ₹358.9 | ₹284 | ₹292.6 | 9,14,101 | 72,750 |
| 6 Jul 2023 | ₹333 | ₹333 | ₹192.65 | ₹203.45 | 31,65,001 | 1,35,600 |