NIFTY 50 18,450 CE traded across 14 sessions from 14 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,059.7 and a low of ₹290.4. Final close ₹1,039.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹428.4 | ₹428.4 | ₹405.6 | ₹405.6 | 201 | 100 |
| 15 Jun 2023 | ₹405.6 | ₹405.6 | ₹395.2 | ₹395.2 | 101 | 100 |
| 16 Jun 2023 | ₹395.2 | ₹395.2 | ₹395.2 | ₹395.2 | 51 | 150 |
| 20 Jun 2023 | ₹471.55 | ₹471.55 | ₹471.55 | ₹471.55 | 51 | 150 |
| 21 Jun 2023 | ₹475 | ₹503 | ₹475 | ₹503 | 101 | 200 |
| 23 Jun 2023 | ₹363 | ₹380.4 | ₹320.05 | ₹325.4 | 11,251 | 4,450 |
| 26 Jun 2023 | ₹325.7 | ₹351 | ₹290.4 | ₹327.45 | 21,851 | 8,950 |
| 27 Jun 2023 | ₹354.7 | ₹417.45 | ₹338.5 | ₹413.6 | 19,601 | 11,100 |
| 28 Jun 2023 | ₹441 | ₹588 | ₹441 | ₹563 | 17,551 | 10,950 |
| 30 Jun 2023 | ₹618.4 | ₹746.1 | ₹616.5 | ₹746.1 | 8,503 | 12,700 |
| 3 Jul 2023 | ₹797.45 | ₹894.75 | ₹796.65 | ₹888.9 | 2,902 | 12,450 |
| 4 Jul 2023 | ₹896.3 | ₹979.85 | ₹896.3 | ₹937.25 | 3,151 | 12,150 |
| 5 Jul 2023 | ₹924.05 | ₹958.5 | ₹899.6 | ₹958.5 | 4,901 | 7,950 |
| 6 Jul 2023 | ₹945.9 | ₹1,059.7 | ₹940.75 | ₹1,039.2 | 15,852 | 6,500 |