NIFTY 50 17,550 PE traded across 15 sessions from 13 Jun 2023 to 6 Jul 2023, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹23 | ₹23 | ₹18.95 | ₹18.95 | 101 | 50 |
| 14 Jun 2023 | ₹18.1 | ₹18.1 | ₹18 | ₹18 | 251 | 300 |
| 16 Jun 2023 | ₹15.85 | ₹15.85 | ₹6.7 | ₹6.7 | 101 | 400 |
| 19 Jun 2023 | ₹5.15 | ₹5.95 | ₹5.15 | ₹5.95 | 151 | 300 |
| 20 Jun 2023 | ₹6 | ₹9.35 | ₹5.1 | ₹5.1 | 301 | 300 |
| 22 Jun 2023 | ₹6 | ₹7.7 | ₹4.1 | ₹4.1 | 1,501 | 750 |
| 23 Jun 2023 | ₹4.2 | ₹6.3 | ₹3.7 | ₹3.7 | 2,751 | 1,150 |
| 26 Jun 2023 | ₹3.65 | ₹4.35 | ₹3.2 | ₹3.2 | 2,201 | 1,100 |
| 27 Jun 2023 | ₹2.75 | ₹3.15 | ₹2.25 | ₹2.65 | 11,801 | 4,000 |
| 28 Jun 2023 | ₹2.65 | ₹3.85 | ₹1.9 | ₹2.95 | 60,651 | 15,500 |
| 30 Jun 2023 | ₹1.8 | ₹4 | ₹1.75 | ₹4 | 7,27,701 | 72,850 |
| 3 Jul 2023 | ₹2.7 | ₹3.6 | ₹2 | ₹3.25 | 9,27,651 | 68,350 |
| 4 Jul 2023 | ₹2.4 | ₹3.8 | ₹1.35 | ₹1.75 | 7,08,051 | 42,650 |
| 5 Jul 2023 | ₹1.45 | ₹1.8 | ₹0.55 | ₹0.55 | 3,49,551 | 39,750 |
| 6 Jul 2023 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.1 | 4,73,001 | 65,900 |