NIFTY 50 18,900 PE traded across 16 sessions from 14 Jun 2023 to 6 Jul 2023, with a life-high of ₹253.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹232 | ₹232 | ₹193.15 | ₹198.55 | 1,151 | 850 |
| 15 Jun 2023 | ₹213.05 | ₹243 | ₹170.3 | ₹243 | 15,702 | 4,550 |
| 16 Jun 2023 | ₹200 | ₹205.5 | ₹133 | ₹150.35 | 1,27,551 | 38,200 |
| 19 Jun 2023 | ₹144.8 | ₹202.1 | ₹140.85 | ₹172 | 2,46,601 | 50,750 |
| 20 Jun 2023 | ₹189.95 | ₹241.15 | ₹148 | ₹151.65 | 2,21,202 | 45,400 |
| 21 Jun 2023 | ₹157.5 | ₹176 | ₹136.25 | ₹138.2 | 6,11,751 | 1,35,500 |
| 22 Jun 2023 | ₹147.2 | ₹183.5 | ₹128 | ₹158 | 16,84,601 | 1,84,400 |
| 23 Jun 2023 | ₹182.7 | ₹242.5 | ₹170.15 | ₹227.9 | 10,07,302 | 1,22,050 |
| 26 Jun 2023 | ₹227.9 | ₹253.6 | ₹199.5 | ₹213.25 | 7,15,701 | 1,39,550 |
| 27 Jun 2023 | ₹185.15 | ₹196.25 | ₹119.5 | ₹122.35 | 23,08,151 | 4,65,750 |
| 28 Jun 2023 | ₹100 | ₹115 | ₹53.35 | ₹55 | 3,78,60,502 | 62,12,950 |
| 30 Jun 2023 | ₹44.7 | ₹48.8 | ₹17.45 | ₹18.65 | 6,92,45,903 | 79,03,400 |
| 3 Jul 2023 | ₹16 | ₹17.3 | ₹9.85 | ₹11.85 | 4,20,34,903 | 75,58,500 |
| 4 Jul 2023 | ₹8.8 | ₹10.55 | ₹4.65 | ₹4.65 | 3,94,25,353 | 79,89,200 |
| 5 Jul 2023 | ₹4.4 | ₹4.95 | ₹2.05 | ₹2.75 | 4,51,95,903 | 67,87,850 |
| 6 Jul 2023 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 5,37,31,252 | 42,70,200 |