NIFTY 50 18,150 PE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹26.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹26.15 | ₹26.15 | ₹11.2 | ₹12.65 | 1,15,251 | 16,950 |
| 26 Jun 2023 | ₹12.85 | ₹14.45 | ₹9.3 | ₹9.75 | 2,53,452 | 48,200 |
| 27 Jun 2023 | ₹8.05 | ₹8.4 | ₹4.25 | ₹4.25 | 5,12,202 | 1,27,850 |
| 28 Jun 2023 | ₹4.5 | ₹6.65 | ₹3.15 | ₹4.2 | 20,79,951 | 2,89,000 |
| 30 Jun 2023 | ₹3.9 | ₹4.75 | ₹1.65 | ₹4.25 | 43,16,201 | 5,05,800 |
| 3 Jul 2023 | ₹4 | ₹5.05 | ₹2.3 | ₹3.35 | 38,95,151 | 4,45,900 |
| 4 Jul 2023 | ₹3.6 | ₹5.1 | ₹1.6 | ₹1.85 | 33,19,552 | 3,37,800 |
| 5 Jul 2023 | ₹1.85 | ₹2.5 | ₹0.8 | ₹1.8 | 31,40,901 | 2,79,850 |
| 6 Jul 2023 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 15,67,701 | 1,98,050 |