NIFTY 50 20,650 CE — 6 Jul 2023 Expiry History
NIFTY 50 20,650 CE traded across 4 sessions from 3 Jul 2023 to 6 Jul 2023, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2023 | ₹0.7 | ₹1.2 | ₹0.6 | ₹0.85 | 16,44,401 | 1,86,200 |
| 4 Jul 2023 | ₹0.9 | ₹1.15 | ₹0.45 | ₹0.5 | 16,63,451 | 1,83,750 |
| 5 Jul 2023 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.25 | 14,72,401 | 1,97,250 |
| 6 Jul 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 18,37,551 | 1,72,800 |