NIFTY 50 18,100 PE traded across 13 sessions from 19 Jun 2023 to 6 Jul 2023, with a life-high of ₹41.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹41.05 | ₹41.05 | ₹15.85 | ₹16 | 16,551 | 9,100 |
| 20 Jun 2023 | ₹20 | ₹25 | ₹13.4 | ₹13.4 | 41,501 | 23,700 |
| 21 Jun 2023 | ₹13.85 | ₹16.55 | ₹10.9 | ₹10.9 | 73,401 | 37,600 |
| 22 Jun 2023 | ₹12.9 | ₹13.1 | ₹9.3 | ₹10.25 | 2,10,651 | 63,350 |
| 23 Jun 2023 | ₹12.55 | ₹15.7 | ₹9.65 | ₹11.6 | 6,58,602 | 1,56,800 |
| 26 Jun 2023 | ₹11.1 | ₹12.3 | ₹8 | ₹8.35 | 9,99,601 | 3,48,800 |
| 27 Jun 2023 | ₹6.75 | ₹8.2 | ₹4.2 | ₹4.25 | 10,18,551 | 3,08,700 |
| 28 Jun 2023 | ₹3.55 | ₹6.15 | ₹2.9 | ₹3.6 | 36,94,401 | 10,68,050 |
| 30 Jun 2023 | ₹2.85 | ₹4.5 | ₹2.7 | ₹4.25 | 1,06,82,803 | 14,94,150 |
| 3 Jul 2023 | ₹3.85 | ₹4.8 | ₹2.6 | ₹3.55 | 89,63,651 | 12,88,500 |
| 4 Jul 2023 | ₹2.95 | ₹4.9 | ₹1.65 | ₹1.7 | 67,06,352 | 11,69,400 |
| 5 Jul 2023 | ₹1.8 | ₹2.4 | ₹0.8 | ₹1.45 | 65,22,703 | 13,57,850 |
| 6 Jul 2023 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 46,96,302 | 11,58,800 |