NIFTY 50 19,100 PE traded across 14 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹420.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹316.45 | ₹316.45 | ₹233.75 | ₹233.75 | 151 | 50 |
| 19 Jun 2023 | ₹251 | ₹325.75 | ₹251 | ₹289.45 | 7,751 | 4,600 |
| 20 Jun 2023 | ₹374.8 | ₹385 | ₹258.75 | ₹260.55 | 9,751 | 10,550 |
| 21 Jun 2023 | ₹271.9 | ₹296 | ₹244.5 | ₹245.05 | 1,00,551 | 37,300 |
| 22 Jun 2023 | ₹260.05 | ₹312.8 | ₹234.5 | ₹283.05 | 2,24,852 | 42,300 |
| 23 Jun 2023 | ₹340 | ₹400.15 | ₹330.25 | ₹388 | 1,42,651 | 40,750 |
| 26 Jun 2023 | ₹390.95 | ₹420.6 | ₹353.7 | ₹374.65 | 59,451 | 42,600 |
| 27 Jun 2023 | ₹350.05 | ₹354.95 | ₹260 | ₹263 | 2,54,852 | 63,700 |
| 28 Jun 2023 | ₹231 | ₹249.85 | ₹136.6 | ₹143 | 63,63,101 | 7,60,150 |
| 30 Jun 2023 | ₹111.1 | ₹133.5 | ₹48 | ₹48 | 15,85,84,503 | 85,62,250 |
| 3 Jul 2023 | ₹28 | ₹47 | ₹17.85 | ₹20.35 | 7,77,48,203 | 76,10,700 |
| 4 Jul 2023 | ₹17.7 | ₹21.2 | ₹7.35 | ₹7.35 | 5,86,12,153 | 75,48,900 |
| 5 Jul 2023 | ₹6.6 | ₹10.15 | ₹3.25 | ₹3.75 | 8,08,73,753 | 73,51,950 |
| 6 Jul 2023 | ₹2.9 | ₹3.85 | ₹0.05 | ₹0.05 | 9,02,88,403 | 39,38,850 |