NIFTY 50 19,700 CE traded across 11 sessions from 21 Jun 2023 to 6 Jul 2023, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹22.05 | ₹22.05 | ₹4.85 | ₹4.9 | 33,401 | 16,750 |
| 22 Jun 2023 | ₹5.15 | ₹6.7 | ₹3.2 | ₹3.2 | 53,302 | 24,350 |
| 23 Jun 2023 | ₹3.7 | ₹4.8 | ₹3.2 | ₹3.75 | 1,73,951 | 47,550 |
| 26 Jun 2023 | ₹3.75 | ₹4 | ₹3 | ₹3.15 | 1,37,101 | 66,200 |
| 27 Jun 2023 | ₹2.3 | ₹3.8 | ₹2 | ₹2.1 | 3,92,452 | 1,54,450 |
| 28 Jun 2023 | ₹1.9 | ₹3.15 | ₹1.2 | ₹1.3 | 41,34,052 | 10,05,750 |
| 30 Jun 2023 | ₹1.4 | ₹2.15 | ₹1.35 | ₹1.7 | 1,87,25,253 | 30,24,500 |
| 3 Jul 2023 | ₹1.7 | ₹9.65 | ₹1.7 | ₹3.25 | 5,99,46,301 | 42,07,350 |
| 4 Jul 2023 | ₹3.2 | ₹5.65 | ₹2.2 | ₹2.7 | 4,76,33,952 | 58,33,000 |
| 5 Jul 2023 | ₹3 | ₹3.5 | ₹1.15 | ₹1.65 | 8,15,17,103 | 65,31,250 |
| 6 Jul 2023 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 10,37,84,653 | 56,50,350 |