NIFTY 50 18,400 PE traded across 13 sessions from 19 Jun 2023 to 6 Jul 2023, with a life-high of ₹55.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹48 | ₹48 | ₹35.6 | ₹37.65 | 65,752 | 30,250 |
| 20 Jun 2023 | ₹42.95 | ₹55.3 | ₹30.55 | ₹30.85 | 2,25,201 | 72,550 |
| 21 Jun 2023 | ₹31.8 | ₹37.25 | ₹25.55 | ₹25.55 | 3,21,302 | 1,24,100 |
| 22 Jun 2023 | ₹27.8 | ₹33.9 | ₹22 | ₹26.65 | 8,56,952 | 3,59,850 |
| 23 Jun 2023 | ₹31.4 | ₹43.65 | ₹27.65 | ₹34.75 | 17,06,102 | 4,41,100 |
| 26 Jun 2023 | ₹34.75 | ₹39.75 | ₹25.4 | ₹27.85 | 25,03,602 | 6,73,400 |
| 27 Jun 2023 | ₹25 | ₹25.95 | ₹9.75 | ₹10.4 | 44,43,151 | 12,52,050 |
| 28 Jun 2023 | ₹7 | ₹10.8 | ₹5.85 | ₹6.45 | 95,68,601 | 22,96,500 |
| 30 Jun 2023 | ₹6.5 | ₹6.5 | ₹2.75 | ₹5.45 | 1,94,52,053 | 29,15,950 |
| 3 Jul 2023 | ₹4.9 | ₹6 | ₹3.4 | ₹5.4 | 1,95,59,601 | 26,04,200 |
| 4 Jul 2023 | ₹4.75 | ₹6.05 | ₹2.25 | ₹2.4 | 1,34,28,301 | 25,23,200 |
| 5 Jul 2023 | ₹1.8 | ₹2.9 | ₹1.15 | ₹1.75 | 1,21,10,003 | 25,87,950 |
| 6 Jul 2023 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 2,06,80,851 | 30,66,200 |