NIFTY 50 17,800 CE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,711 and a low of ₹910. Final close ₹1,704.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹970 | ₹970 | ₹970 | ₹970 | 101 | 50 |
| 26 Jun 2023 | ₹910 | ₹930 | ₹910 | ₹930 | 501 | 500 |
| 27 Jun 2023 | ₹975 | ₹1,051.45 | ₹956.25 | ₹1,051.45 | 9,951 | 10,300 |
| 28 Jun 2023 | ₹1,051.45 | ₹1,230 | ₹1,051.45 | ₹1,204.45 | 28,801 | 35,400 |
| 30 Jun 2023 | ₹1,286.6 | ₹1,390 | ₹1,280 | ₹1,390 | 2,751 | 35,950 |
| 3 Jul 2023 | ₹1,478.15 | ₹1,536 | ₹1,474.25 | ₹1,530.8 | 3,951 | 35,450 |
| 4 Jul 2023 | ₹1,527.85 | ₹1,625 | ₹1,527.85 | ₹1,625 | 201 | 35,400 |
| 5 Jul 2023 | ₹1,575 | ₹1,606.9 | ₹1,546.8 | ₹1,603.65 | 6,151 | 31,100 |
| 6 Jul 2023 | ₹1,585 | ₹1,711 | ₹1,585 | ₹1,704.6 | 27,051 | 12,250 |