NIFTY 50 20,350 CE traded across 12 sessions from 20 Jun 2023 to 6 Jul 2023, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹5.2 | ₹5.2 | ₹2.9 | ₹2.9 | 251 | 150 |
| 21 Jun 2023 | ₹3 | ₹3.1 | ₹2.9 | ₹3.1 | 551 | 550 |
| 22 Jun 2023 | ₹3.15 | ₹3.7 | ₹2.2 | ₹2.2 | 8,701 | 4,400 |
| 23 Jun 2023 | ₹2.5 | ₹3.4 | ₹1.85 | ₹2 | 20,001 | 9,900 |
| 26 Jun 2023 | ₹2.1 | ₹2.1 | ₹1.45 | ₹1.65 | 26,852 | 10,500 |
| 27 Jun 2023 | ₹1.65 | ₹3.85 | ₹1.05 | ₹1.3 | 24,601 | 15,800 |
| 28 Jun 2023 | ₹1.25 | ₹1.5 | ₹0.85 | ₹1 | 3,63,402 | 1,15,200 |
| 30 Jun 2023 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.7 | 23,74,501 | 4,69,350 |
| 3 Jul 2023 | ₹0.5 | ₹1.65 | ₹0.5 | ₹0.85 | 41,98,651 | 3,17,250 |
| 4 Jul 2023 | ₹0.9 | ₹1.25 | ₹0.5 | ₹0.65 | 23,53,151 | 3,01,400 |
| 5 Jul 2023 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.3 | 27,52,302 | 2,90,350 |
| 6 Jul 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 21,81,052 | 3,16,300 |