NIFTY 50 17,400 PE traded across 16 sessions from 7 Jun 2023 to 6 Jul 2023, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹6.1 | ₹16.95 | ₹6.1 | ₹15.65 | 701 | 150 |
| 8 Jun 2023 | ₹7.15 | ₹14.65 | ₹7.15 | ₹14.65 | 301 | 150 |
| 9 Jun 2023 | ₹6.3 | ₹14.6 | ₹6.3 | ₹14.6 | 251 | 0 |
| 12 Jun 2023 | ₹17.65 | ₹17.65 | ₹15.2 | ₹15.2 | 101 | 100 |
| 16 Jun 2023 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 51 | 100 |
| 20 Jun 2023 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 51 | 100 |
| 22 Jun 2023 | ₹5.45 | ₹5.45 | ₹3.2 | ₹3.2 | 301 | 200 |
| 23 Jun 2023 | ₹4.05 | ₹6.7 | ₹2.95 | ₹2.95 | 69,851 | 24,200 |
| 26 Jun 2023 | ₹3.95 | ₹4 | ₹2.65 | ₹2.85 | 39,851 | 31,300 |
| 27 Jun 2023 | ₹2.6 | ₹3.75 | ₹2.05 | ₹3.35 | 2,66,951 | 94,650 |
| 28 Jun 2023 | ₹3 | ₹3.65 | ₹2 | ₹2.4 | 14,57,951 | 3,86,050 |
| 30 Jun 2023 | ₹2.4 | ₹5 | ₹1.7 | ₹4.35 | 37,83,701 | 10,85,900 |
| 3 Jul 2023 | ₹2.45 | ₹3.6 | ₹2 | ₹3.2 | 75,00,702 | 8,01,400 |
| 4 Jul 2023 | ₹3.25 | ₹3.75 | ₹1.35 | ₹1.4 | 37,68,451 | 8,40,100 |
| 5 Jul 2023 | ₹1.4 | ₹1.9 | ₹0.7 | ₹0.8 | 19,84,052 | 8,33,550 |
| 6 Jul 2023 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 35,81,351 | 2,60,950 |