NIFTY 50 19,450 PE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹675.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹675.85 | ₹675.85 | ₹636.4 | ₹636.4 | 201 | 100 |
| 28 Jun 2023 | ₹454 | ₹459.4 | ₹427 | ₹445 | 2,851 | 2,150 |
| 30 Jun 2023 | ₹374.1 | ₹374.15 | ₹261.5 | ₹265 | 1,36,601 | 17,500 |
| 3 Jul 2023 | ₹234.35 | ₹234.95 | ₹137.45 | ₹145 | 70,34,051 | 1,78,750 |
| 4 Jul 2023 | ₹129.7 | ₹163.55 | ₹75.6 | ₹96.15 | 4,08,81,702 | 8,80,050 |
| 5 Jul 2023 | ₹80 | ₹129.45 | ₹66 | ₹70.2 | 7,41,03,552 | 16,55,800 |
| 6 Jul 2023 | ₹69 | ₹103.8 | ₹0.05 | ₹0.05 | 63,80,28,453 | 78,01,850 |