NIFTY 50 18,200 CE traded across 13 sessions from 19 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,310.65 and a low of ₹512. Final close ₹1,295.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹720 | ₹720 | ₹720 | ₹720 | 101 | 50 |
| 20 Jun 2023 | ₹645 | ₹711.1 | ₹645 | ₹711.1 | 101 | 100 |
| 21 Jun 2023 | ₹728 | ₹736.9 | ₹658.75 | ₹736.9 | 251 | 150 |
| 22 Jun 2023 | ₹734 | ₹734 | ₹666.25 | ₹666.25 | 1,451 | 1,000 |
| 23 Jun 2023 | ₹594.05 | ₹608.9 | ₹542.25 | ₹547.5 | 11,502 | 3,650 |
| 26 Jun 2023 | ₹545 | ₹575 | ₹512 | ₹554.9 | 16,401 | 12,800 |
| 27 Jun 2023 | ₹586.45 | ₹655 | ₹570.05 | ₹648 | 7,801 | 15,500 |
| 28 Jun 2023 | ₹699 | ₹834.25 | ₹694.05 | ₹810.3 | 34,351 | 25,200 |
| 30 Jun 2023 | ₹862.05 | ₹988.75 | ₹856.95 | ₹988.75 | 5,452 | 25,400 |
| 3 Jul 2023 | ₹1,095 | ₹1,143.8 | ₹1,095 | ₹1,124.8 | 1,401 | 24,950 |
| 4 Jul 2023 | ₹1,150.05 | ₹1,224.7 | ₹1,136.45 | ₹1,185 | 1,802 | 23,950 |
| 5 Jul 2023 | ₹1,150.05 | ₹1,209.95 | ₹1,150 | ₹1,206.75 | 6,202 | 18,450 |
| 6 Jul 2023 | ₹1,175 | ₹1,310.65 | ₹1,175 | ₹1,295 | 16,601 | 11,500 |