NIFTY 50 17,650 PE traded across 16 sessions from 14 Jun 2023 to 6 Jul 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹12 | ₹12 | ₹12 | ₹12 | 101 | 50 |
| 15 Jun 2023 | ₹12 | ₹12 | ₹12 | ₹12 | 501 | 150 |
| 16 Jun 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 201 | 700 |
| 19 Jun 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 101 | 850 |
| 20 Jun 2023 | ₹4.9 | ₹11.1 | ₹4.9 | ₹8 | 2,101 | 1,050 |
| 21 Jun 2023 | ₹8.4 | ₹8.4 | ₹4.55 | ₹5.75 | 501 | 1,050 |
| 22 Jun 2023 | ₹4.75 | ₹7.55 | ₹4.75 | ₹6.45 | 851 | 750 |
| 23 Jun 2023 | ₹5.25 | ₹7.65 | ₹4.4 | ₹4.4 | 1,401 | 0 |
| 26 Jun 2023 | ₹4.15 | ₹5.95 | ₹3.7 | ₹3.8 | 20,752 | 4,900 |
| 27 Jun 2023 | ₹3.4 | ₹4.25 | ₹2.7 | ₹3.1 | 27,501 | 9,600 |
| 28 Jun 2023 | ₹2.25 | ₹4.4 | ₹2.15 | ₹2.4 | 3,98,852 | 55,250 |
| 30 Jun 2023 | ₹2 | ₹4.5 | ₹2 | ₹4.5 | 12,63,751 | 1,26,550 |
| 3 Jul 2023 | ₹2.95 | ₹3.65 | ₹1.8 | ₹3.3 | 6,51,803 | 58,750 |
| 4 Jul 2023 | ₹1.3 | ₹3.9 | ₹1.3 | ₹1.4 | 6,09,801 | 58,050 |
| 5 Jul 2023 | ₹1.5 | ₹2 | ₹0.55 | ₹0.55 | 3,28,301 | 44,500 |
| 6 Jul 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 4,84,401 | 73,800 |